NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,900.00 | 24.29 | 0.00 | - | 3 | 3 |
| 2,727.52 | 0.00 | - | 3 | 3 | 17,000.00 | 25.90 | 0.00 | - | 3 | 3 |
| 2,630.30 | 0.00 | - | 3 | 3 | 17,100.00 | - | - | - | - | - |
| - | - | - | - | - | 17,275.00 | 58.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,300.00 | 63.00 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 17,325.00 | 36.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,425.00 | 39.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,525.00 | 42.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17,550.00 | 43.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17,575.00 | 80.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 82.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,725.00 | 47.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,750.00 | 49.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,800.00 | 42.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,825.00 | 56.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 46.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 17,950.00 | 111.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,975.00 | 114.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,000.00 | 58.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,100.00 | 75.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,125.00 | 75.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,175.00 | 83.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,200.00 | 83.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,325.00 | 192.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,425.00 | 102.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,450.00 | 101.30 | 0.00 | - | 2 | 7 |
| 917.90 | 0.00 | - | 2 | 2 | 18,475.00 | 107.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,500.00 | 96.24 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,550.00 | 84.75 | -6.45 | -7.07% | 2 | 4 |
| 843.35 | 0.00 | - | 2 | 2 | 18,575.00 | - | - | - | - | - |
| - | - | - | - | - | 18,600.00 | 113.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 18,650.00 | 212.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,675.00 | 96.30 | -48.00 | -33.26% | 1 | 2 |
| - | - | - | - | - | 18,700.00 | 98.93 | -32.60 | -24.79% | 1 | 3 |
| - | - | - | - | - | 18,750.00 | 99.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,825.00 | 136.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,850.00 | 170.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,875.00 | 170.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,900.00 | 123.45 | +8.36 | +7.26% | 2 | 9 |
| 1,223.35 | 0.00 | - | 1 | 1 | 18,975.00 | - | - | - | - | - |
| - | - | - | - | - | 19,000.00 | 130.49 | 0.00 | - | 2 | 5 |
| 536.95 | 0.00 | - | - | 1 | 19,050.00 | 146.77 | 0.00 | - | 1 | 2 |
| 521.76 | 0.00 | - | - | 2 | 19,075.00 | 148.77 | 0.00 | - | 2 | 4 |
| 507.25 | 0.00 | - | - | 1 | 19,100.00 | 394.28 | 0.00 | - | - | 1 |
| 1,056.35 | 0.00 | - | 1 | 4 | 19,200.00 | 432.90 | 0.00 | - | 9 | 7 |
| 463.03 | 0.00 | - | 1 | 1 | 19,225.00 | - | - | - | - | - |
| 405.00 | 0.00 | - | 4 | 2 | 19,250.00 | - | - | - | - | - |
| 427.60 | 0.00 | - | 1 | 1 | 19,300.00 | 246.00 | 0.00 | - | - | 1 |
| 414.88 | 0.00 | - | 1 | 1 | 19,325.00 | - | - | - | - | - |
| 605.20 | 0.00 | - | - | 1 | 19,350.00 | - | - | - | - | - |
| 586.15 | 0.00 | - | - | 1 | 19,375.00 | - | - | - | - | - |
| - | - | - | - | - | 19,400.00 | 330.80 | 0.00 | - | - | 1 |
| 841.05 | 0.00 | - | 1 | 1 | 19,450.00 | - | - | - | - | - |
| 791.68 | 0.00 | - | 1 | 10 | 19,500.00 | - | - | - | - | - |
| 569.00 | 0.00 | - | 1 | 2 | 19,600.00 | 401.00 | 0.00 | - | 1 | 1 |
| 553.35 | 0.00 | - | 1 | 2 | 19,625.00 | - | - | - | - | - |
| 435.13 | 0.00 | - | 1 | 3 | 19,700.00 | - | - | - | - | - |
| 643.09 | 0.00 | - | 10 | 11 | 19,725.00 | - | - | - | - | - |
| 602.03 | +172.03 | +40.01% | 1 | 3 | 19,750.00 | - | - | - | - | - |
| 615.82 | 0.00 | - | 1 | 4 | 19,800.00 | - | - | - | - | - |
| 517.94 | +334.74 | +182.72% | 8 | 8 | 19,900.00 | - | - | - | - | - |
| 408.10 | 0.00 | - | 14 | 14 | 20,000.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | 8 | 8 | 20,200.00 | - | - | - | - | - |
| 90.35 | 0.00 | - | - | 1 | 20,250.00 | - | - | - | - | - |
| 317.10 | +234.50 | +283.90% | 5 | 1 | 20,300.00 | - | - | - | - | - |
| 110.18 | 0.00 | - | - | 1 | 20,450.00 | - | - | - | - | - |
| 235.64 | +42.76 | +22.17% | 1 | 2 | 20,500.00 | - | - | - | - | - |
| 91.72 | 0.00 | - | - | 1 | 20,550.00 | - | - | - | - | - |
| 98.90 | 0.00 | - | - | 2 | 20,600.00 | - | - | - | - | - |
| 90.25 | 0.00 | - | - | 1 | 20,650.00 | - | - | - | - | - |
| 86.82 | 0.00 | - | - | 4 | 20,800.00 | - | - | - | - | - |
| 83.16 | 0.00 | - | - | 4 | 20,825.00 | - | - | - | - | - |
| 126.55 | 0.00 | - | 1 | 1 | 20,925.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.